| 심볼 | 종목명 | 전일 % | refund_5d | adjusted_close | refund_1d | 5일 % | 거래소 | 기준통화 | 시총 | 주당이익 | 배당수익률 | 섹터 | 산업 | avgvol_1d | avgvol_200d | 최종거래일 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 017960 | Hankuk Carbon | 8.52 | 2,710.00 | 16,550.00 | 1,300.00 | 19.58 | KO | ₩ | 799,295,471,616 | 0.01 | Basic Materials | Chemicals | 1,874,422 | 541,294.95 | 2025/04/03 | |
| 097230 | HJ ShipBuilding & Construction Co Ltd | 6.48 | 370.00 | 6,570.00 | 400.00 | 5.97 | KO | ₩ | 537,080,561,664 | Industrials | Engineering & Construction | 1,797,958 | 1,299,046.47 | 2025/04/03 | ||
| 326030 | Sk Biopharmaceuticals Co Ltd | 5.22 | 2,900.00 | 104,900.00 | 5,200.00 | 2.84 | KO | ₩ | 8,199,391,936,512 | Healthcare | Biotechnology | 287,933 | 285,461.16 | 2025/04/03 | ||
| 012450 | Hanwha Aerospace Co Ltd | 5.13 | 34,000.00 | 697,000.00 | 34,000.00 | 5.13 | KO | ₩ | 30,962,685,575,168 | 0.01 | Industrials | Aerospace & Defense | 427,177 | 520,618.92 | 2025/04/03 | |
| 306200 | Seah Steel Corp | 4.97 | 7,000.00 | 190,000.00 | 9,000.00 | 3.83 | KO | ₩ | 524,458,721,280 | 0.04 | Basic Materials | Steel | 30,169 | 16,315.12 | 2025/04/03 | |
| 069620 | Daewoong Pharma | 4.94 | -500.00 | 118,900.00 | 5,600.00 | -0.42 | KO | ₩ | 1,356,592,709,632 | 0.01 | Healthcare | Drug Manufacturers - Specialty & Generic | 39,992 | 44,792.58 | 2025/04/03 | |
| 035720 | Kakao Corp | 4.77 | 1,250.00 | 42,850.00 | 1,950.00 | 3.00 | KO | ₩ | 18,616,483,315,712 | 0.00 | Communication Services | Internet Content & Information | 2,508,882 | 2,171,879.28 | 2025/04/03 | |
| 475150 | SK ETERNIX CO LT | 4.11 | 470.00 | 14,180.00 | 560.00 | 3.43 | KO | ₩ | 478,308,401,152 | 242,721 | 936,819.45 | 2025/04/03 | ||||
| 000155 | Doosan Pref Shs | 4.01 | 2,305.73 | 140,000.00 | 5,400.00 | 1.67 | KO | ₩ | 4,771,401,957,376 | 0.02 | Industrials | Conglomerates | 8,090 | 23,555.42 | 2025/04/03 | |
| 079550 | LIG Nex1 Co Ltd | 3.98 | 12,000.00 | 261,000.00 | 10,000.00 | 4.82 | KO | ₩ | 5,394,114,019,328 | Industrials | Aerospace & Defense | 208,813 | 310,373.77 | 2025/04/03 | ||
| 047810 | Korea Aerospace Industries | 3.71 | 1,218.74 | 78,200.00 | 2,800.00 | 1.58 | KO | ₩ | 7,622,552,977,408 | 0.01 | Industrials | Aerospace & Defense | 963,456 | 1,055,300.50 | 2025/04/03 | |
| 000100 | Yuhan Corporation | 3.37 | -7,800.00 | 110,300.00 | 3,600.00 | -6.60 | KO | ₩ | 8,293,136,203,776 | 0.00 | Healthcare | Drug Manufacturers - Specialty & Generic | 619,499 | 2,121,573.41 | 2025/04/03 | |
| 037270 | Yg Plus Inc | 2.92 | -290.00 | 5,110.00 | 145.00 | -5.37 | KO | ₩ | 322,855,632,896 | Communication Services | Advertising Agencies | 860,618 | 3,385,403.20 | 2025/04/03 | ||
| 042660 | Daewoo Shipbuilding | 2.87 | 4,100.00 | 71,600.00 | 2,000.00 | 6.07 | KO | ₩ | 21,723,546,124,288 | Industrials | Aerospace & Defense | 1,896,496 | 4,165,522.84 | 2025/04/03 | ||
| 128940 | Hanmi Pharm Co Ltd | 2.67 | -6,500.00 | 231,000.00 | 6,000.00 | -2.74 | KO | ₩ | 2,922,786,062,336 | 0.01 | Healthcare | Drug Manufacturers - Specialty & Generic | 32,647 | 66,037.93 | 2025/04/03 | |
| 005390 | Shinsung Tngsn | 2.66 | 25.00 | 2,120.00 | 55.00 | 1.19 | KO | ₩ | 298,912,645,120 | Consumer Cyclical | Apparel Manufacturing | 231,811 | 458,886.20 | 2025/04/03 | ||
| 002355 | Nexen Tire Prf 1 | 2.59 | 65.24 | 2,775.00 | 70.00 | 2.41 | KO | ₩ | 508,392,013,824 | 0.05 | Consumer Cyclical | Auto Parts | 34,364 | 7,802.92 | 2025/04/03 | |
| 114090 | Grand Korea Leisure Co. Ltd | 2.51 | 405.53 | 11,040.00 | 270.00 | 3.81 | KO | ₩ | 685,979,729,920 | 0.02 | Consumer Cyclical | Resorts & Casinos | 149,075 | 151,376.35 | 2025/04/03 | |
| 009420 | Hanall Biopharma | 2.43 | -1,450.00 | 27,350.00 | 650.00 | -5.03 | KO | ₩ | 1,393,347,526,656 | Healthcare | Drug Manufacturers - Specialty & Generic | 288,259 | 657,821.04 | 2025/04/03 | ||
| 022100 | POSCO ICT Co. Ltd. | 2.36 | -1,450.00 | 23,850.00 | 550.00 | -5.73 | KO | ₩ | 3,620,978,819,072 | 0.01 | Technology | Information Technology Services | 724,781 | 1,400,967.26 | 2025/04/03 | |
| 000150 | Doosan | 2.36 | 3,540.47 | 304,000.00 | 7,000.00 | 1.18 | KO | ₩ | 4,411,201,421,312 | 0.01 | Industrials | Conglomerates | 122,833 | 154,166.25 | 2025/04/03 | |
| 068270 | Celltrion Inc | 2.24 | -7,700.00 | 173,500.00 | 3,800.00 | -4.25 | KO | ₩ | 37,576,056,504,320 | 0.00 | Healthcare | Biotechnology | 590,768 | 694,904.08 | 2025/04/03 | |
| 377300 | kakaopay Corp. | 2.17 | 400.00 | 30,550.00 | 650.00 | 1.33 | KO | ₩ | 4,112,518,742,016 | Technology | Software - Infrastructure | 289,930 | 517,121.14 | 2025/04/03 | ||
| 012630 | HDC Holdings Co Ltd | 2.11 | 1,820.00 | 15,990.00 | 330.00 | 12.84 | KO | ₩ | 798,494,752,768 | 0.02 | Industrials | Engineering & Construction | 172,053 | 126,431.05 | 2025/04/03 | |
| 003570 | SNT Dynamics Co Ltd | 2.03 | -600.00 | 30,100.00 | 600.00 | -1.95 | KO | ₩ | 672,936,689,664 | 0.07 | Industrials | Aerospace & Defense | 56,109 | 170,752.15 | 2025/04/03 | |
| 103590 | Iljin Electric Co | 2.01 | -400.00 | 25,400.00 | 500.00 | -1.55 | KO | ₩ | 1,203,851,886,592 | 0.01 | Industrials | Electrical Equipment & Parts | 349,998 | 979,757.51 | 2025/04/03 | |
| 352820 | HYBE Co. Ltd | 1.94 | -8,000.00 | 237,000.00 | 4,500.00 | -3.27 | KO | ₩ | 9,798,366,003,200 | 0.00 | Communication Services | Entertainment | 183,448 | 193,868.21 | 2025/04/03 | |
| 028050 | Samsung Engineering | 1.92 | 270.00 | 20,150.00 | 380.00 | 1.36 | KO | ₩ | 3,949,399,900,160 | 0.03 | Industrials | Engineering & Construction | 936,385 | 1,166,232.57 | 2025/04/03 | |
| 047050 | Posco International Corp | 1.88 | -2,950.00 | 48,700.00 | 900.00 | -5.71 | KO | ₩ | 8,232,445,149,184 | 0.03 | Industrials | Conglomerates | 577,882 | 1,278,478.61 | 2025/04/03 | |
| 014820 | Dongwon System | 1.88 | -2,500.00 | 32,600.00 | 600.00 | -7.12 | KO | ₩ | 948,259,651,584 | 0.02 | Consumer Cyclical | Packaging & Containers | 14,262 | 45,319.29 | 2025/04/03 |
