| 심볼 | 종목명 | 전일 % | refund_5d | adjusted_close | refund_1d | 5일 % | 거래소 | 기준통화 | 시총 | 주당이익 | 배당수익률 | 섹터 | 산업 | avgvol_1d | avgvol_200d | 최종거래일 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 084695 | Daesang Holdings Co Ltd Pref | 29.98 | 4,440.00 | 22,500.00 | 5,190.00 | 24.58 | KO | ₩ | 400,099,508,224 | 0.01 | Consumer Defensive | Packaged Foods | 131,130 | 25,966.36 | 2024/12/04 | |
| 084690 | Daesang Holdings Co Ltd | 29.94 | 2,420.00 | 10,850.00 | 2,500.00 | 28.71 | KO | ₩ | 399,968,960,512 | 0.03 | Consumer Defensive | Packaged Foods | 7,676,725 | 670,845.43 | 2024/12/04 | |
| 377300 | kakaopay Corp. | 22.49 | 8,900.00 | 32,950.00 | 6,050.00 | 37.01 | KO | ₩ | 4,433,784,602,624 | Technology | Software - Infrastructure | 7,428,174 | 327,936.40 | 2024/12/04 | ||
| 035720 | Kakao Corp | 8.50 | 8,250.00 | 46,600.00 | 3,650.00 | 21.51 | KO | ₩ | 20,189,353,607,168 | 0.00 | Communication Services | Internet Content & Information | 13,738,825 | 1,417,749.53 | 2024/12/04 | |
| 100090 | Samkang M&T Co Ltd | 7.81 | 450.00 | 12,430.00 | 900.00 | 3.76 | KO | ₩ | 722,186,338,304 | Industrials | Aerospace & Defense | 789,763 | 386,385.54 | 2024/12/04 | ||
| 278470 | APR LTD | -2.85 | -100.00 | 51,100.00 | -1,500.00 | -0.20 | KO | ₩ | 2,114,599,911,424 | Consumer Defensive | Household & Personal Products | 542,152 | 0.00 | 2024/12/04 | ||
| 001685 | Daesang Corp Preference Shares | 7.44 | 1,290.00 | 17,900.00 | 1,240.00 | 7.77 | KO | ₩ | 824,156,946,432 | 0.05 | Consumer Defensive | Packaged Foods | 464,807 | 33,924.41 | 2024/12/04 | |
| 013890 | Zinus Inc | 7.04 | -250.00 | 22,800.00 | 1,500.00 | -1.08 | KO | ₩ | 491,258,871,808 | 0.00 | Consumer Cyclical | Furnishings, Fixtures & Appliances | 251,525 | 143,186.95 | 2024/12/04 | |
| 229640 | Ls Cable & System Asia Ltd | 4.24 | 2,050.00 | 25,800.00 | 1,050.00 | 8.63 | KO | ₩ | 799,132,286,976 | 0.01 | Industrials | Electrical Equipment & Parts | 537,647 | 1,048,319.27 | 2024/12/04 | |
| 126560 | Hyundai Hcn | 4.09 | 115.00 | 4,070.00 | 160.00 | 2.91 | KO | ₩ | 436,205,879,296 | 0.03 | Communication Services | Entertainment | 872,634 | 349,162.95 | 2024/12/04 | |
| 000545 | Heungkuk Fire & Marine Insurance Co Ltd | 3.84 | 470.00 | 4,870.00 | 180.00 | 10.68 | KO | ₩ | 234,529,062,912 | Financial Services | Insurance - Property & Casualty | 6,329 | 15,518.61 | 2024/12/04 | ||
| 017800 | Hyundai Elevator | 3.50 | -500.00 | 53,300.00 | 1,800.00 | -0.93 | KO | ₩ | 1,863,023,198,208 | 0.11 | Industrials | Specialty Industrial Machinery | 295,419 | 84,370.76 | 2024/12/04 | |
| 017810 | Pulmuone Holdi | 3.09 | 0.00 | 11,340.00 | 340.00 | 0.00 | KO | ₩ | 409,920,995,328 | 0.01 | Consumer Defensive | Packaged Foods | 169,624 | 264,887.01 | 2024/12/04 | |
| 241590 | Hwaseung Enterprise Co Ltd | 3.05 | 240.00 | 9,120.00 | 270.00 | 2.70 | KO | ₩ | 545,303,691,264 | 0.01 | Consumer Cyclical | Footwear & Accessories | 473,543 | 428,310.10 | 2024/12/04 | |
| 329180 | Hyundai Heavy Industries Co Ltd | 2.82 | -11,000.00 | 219,000.00 | 6,000.00 | -4.78 | KO | ₩ | 19,441,309,974,528 | Industrials | Aerospace & Defense | 403,136 | 256,500.92 | 2024/12/04 | ||
| 003230 | Sam Yang Foods | 2.75 | 79,000.00 | 598,000.00 | 16,000.00 | 15.22 | KO | ₩ | 4,459,961,778,176 | 0.01 | Consumer Defensive | Packaged Foods | 240,956 | 107,178.75 | 2024/12/04 | |
| 002350 | Nexen Tire | 2.55 | 190.00 | 6,430.00 | 160.00 | 3.04 | KO | ₩ | 603,906,179,072 | 0.02 | Consumer Cyclical | Auto Parts | 91,078 | 96,949.41 | 2024/12/04 | |
| 323410 | KakaoBank Corp | 2.35 | 1,500.00 | 24,000.00 | 550.00 | 6.67 | KO | ₩ | 11,433,455,648,768 | 0.01 | Financial Services | Banks - Regional | 3,580,570 | 781,452.92 | 2024/12/04 | |
| 009835 | Hanwha Chemical Corp Pref | 2.10 | 740.00 | 15,100.00 | 310.00 | 5.15 | KO | ₩ | 2,855,947,993,088 | 0.02 | Basic Materials | Chemicals | 11,732 | 21,042.99 | 2024/12/04 | |
| 112610 | CS Wind Corp | 2.08 | 50.00 | 41,650.00 | 850.00 | 0.12 | KO | ₩ | 1,671,680,360,448 | 0.01 | Industrials | Specialty Industrial Machinery | 730,625 | 467,280.42 | 2024/12/04 | |
| 030190 | NICE Information Service Co. Ltd. | 1.93 | 0.00 | 12,160.00 | 230.00 | 0.00 | KO | ₩ | 720,234,348,544 | 0.04 | Financial Services | Credit Services | 200,894 | 77,767.33 | 2024/12/04 | |
| 020000 | Handsome | 1.89 | 30.00 | 15,120.00 | 280.00 | 0.20 | KO | ₩ | 320,007,307,264 | 0.05 | Consumer Cyclical | Apparel Manufacturing | 67,852 | 36,423.12 | 2024/12/04 | |
| 000660 | SK Hynix Inc | 1.88 | -300.00 | 168,000.00 | 3,100.00 | -0.18 | KO | ₩ | 115,687,821,410,304 | 0.01 | Technology | Semiconductors | 5,647,290 | 4,605,865.05 | 2024/12/04 | |
| 003300 | Hanil Cement Co Ltd | 1.81 | 760.00 | 14,640.00 | 260.00 | 5.48 | KO | ₩ | 448,288,555,008 | 0.06 | Basic Materials | Building Materials | 38,103 | 16,257.39 | 2024/12/04 | |
| 45014K | Kolon Mobility Group Corp. Pfd. | 1.76 | 75.00 | 3,175.00 | 55.00 | 2.42 | KO | ₩ | 311,806,263,296 | 0.01 | Consumer Cyclical | Auto & Truck Dealerships | 289 | 2,554.97 | 2024/12/04 | |
| 021240 | COWAY Co. Ltd | 1.73 | 2,600.00 | 70,600.00 | 1,200.00 | 3.82 | KO | ₩ | 4,940,155,584,512 | 0.02 | Consumer Cyclical | Furnishings, Fixtures & Appliances | 273,846 | 155,078.61 | 2024/12/04 | |
| 064960 | SNT Motiv Co Ltd | 1.55 | 1,450.00 | 42,500.00 | 650.00 | 3.53 | KO | ₩ | 516,080,435,200 | 0.04 | Consumer Cyclical | Auto Parts | 18,472 | 23,257.22 | 2024/12/04 | |
| 034120 | Seoul Broadcasting System | 1.51 | 240.00 | 15,480.00 | 230.00 | 1.57 | KO | ₩ | 279,709,876,224 | 0.03 | Communication Services | Entertainment | 90,669 | 77,168.54 | 2024/12/04 | |
| 009830 | Hanwha Solutions | 1.45 | 590.00 | 17,510.00 | 250.00 | 3.49 | KO | ₩ | 2,939,713,486,848 | 0.02 | Basic Materials | Chemicals | 2,360,096 | 1,489,667.64 | 2024/12/04 | |
| 004370 | Nongshim | 1.33 | -2,000.00 | 343,000.00 | 4,500.00 | -0.58 | KO | ₩ | 2,086,345,506,816 | 0.01 | Consumer Defensive | Packaged Foods | 42,638 | 28,978.23 | 2024/12/04 |
