| ์ฌ๋ณผ | ์ข ๋ชฉ๋ช | ์ ์ผ % | refund_5d | adjusted_close | refund_1d | 5์ผ % | ๊ฑฐ๋์ | ๊ธฐ์คํตํ | ์์ด | ์ฃผ๋น์ด์ต | ๋ฐฐ๋น์์ต๋ฅ | ์นํฐ | ์ฐ์ | avgvol_1d | avgvol_200d | ์ต์ข ๊ฑฐ๋์ผ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 042660 | Daewoo Shipbuilding | 13.43 | 23,500.00 | 112,300.00 | 13,300.00 | 26.46 | KO | โฉ | 34,929,257,742,336 | Industrials | Aerospace & Defense | 14,419,605 | 4,834,202.64 | 2025/07/31 | ||
| 272210 | Hanwha Systems Co Ltd | 7.22 | 4,100.00 | 59,400.00 | 4,000.00 | 7.41 | KO | โฉ | 11,069,984,604,160 | 0.01 | Industrials | Aerospace & Defense | 6,806,848 | 4,449,115.38 | 2025/07/31 | |
| 042700 | Hanmi Semicon | 6.98 | 7,300.00 | 91,900.00 | 6,000.00 | 8.63 | KO | โฉ | 8,536,770,215,936 | 0.01 | Technology | Semiconductor Equipment & Materials | 2,082,871 | 1,078,552.37 | 2025/07/31 | |
| 000150 | Doosan | 6.75 | 45,000.00 | 601,000.00 | 38,000.00 | 8.09 | KO | โฉ | 9,916,384,280,576 | 0.00 | Industrials | Conglomerates | 334,905 | 163,095.95 | 2025/07/31 | |
| 005690 | Pharmicell | 6.28 | 180.00 | 12,860.00 | 760.00 | 1.42 | KO | โฉ | 771,651,469,312 | 0.00 | Healthcare | Biotechnology | 1,030,790 | 1,248,716.57 | 2025/07/31 | |
| 032350 | Lotte Tour Dev | 5.96 | -90.00 | 17,430.00 | 980.00 | -0.51 | KO | โฉ | 1,377,696,743,424 | Consumer Cyclical | Resorts & Casinos | 936,054 | 450,784.63 | 2025/07/31 | ||
| 017800 | Hyundai Elevator | 5.44 | 3,300.00 | 85,300.00 | 4,400.00 | 4.02 | KO | โฉ | 3,079,764,967,424 | 0.07 | Industrials | Specialty Industrial Machinery | 446,640 | 199,881.69 | 2025/07/31 | |
| 000157 | Doosan Co Ltd | 5.24 | 5,000.00 | 412,000.00 | 20,500.00 | 1.23 | KO | โฉ | 1,075,455,262,720 | 0.01 | Industrials | Conglomerates | 10,603 | 5,255.12 | 2025/07/31 | |
| 278470 | APR LTD | 5.21 | 13,390.00 | 183,700.00 | 9,100.00 | 7.86 | KO | โฉ | 6,642,499,846,144 | 0.04 | Consumer Defensive | Household & Personal Products | 630,657 | 552,839.67 | 2025/07/31 | |
| 443060 | HD Hyundai Marine Solution | 5.14 | 19,300.00 | 204,500.00 | 10,000.00 | 10.42 | KO | โฉ | 8,719,279,587,328 | 0.02 | Industrials | Aerospace & Defense | 193,554 | 199,063.20 | 2025/07/31 | |
| 037270 | Yg Plus Inc | 5.14 | -130.00 | 8,590.00 | 420.00 | -1.49 | KO | โฉ | 544,858,537,984 | Communication Services | Advertising Agencies | 3,490,116 | 4,245,011.09 | 2025/07/31 | ||
| 003350 | Hankook Cosmetics Manufacturing Co Ltd | 5.09 | 2,200.00 | 64,000.00 | 3,100.00 | 3.56 | KO | โฉ | 232,000,634,880 | 0.00 | Consumer Defensive | Household & Personal Products | 126,625 | 97,508.37 | 2025/07/31 | |
| 000880 | Hanwha | 5.05 | 5,800.00 | 99,800.00 | 4,800.00 | 6.17 | KO | โฉ | 7,788,315,017,216 | 0.01 | Industrials | Conglomerates | 957,368 | 634,035.11 | 2025/07/31 | |
| 003570 | SNT Dynamics Co Ltd | 5.02 | 5,600.00 | 58,600.00 | 2,800.00 | 10.57 | KO | โฉ | 1,298,846,187,520 | 0.03 | Industrials | Aerospace & Defense | 158,588 | 146,489.68 | 2025/07/31 | |
| 000725 | Hyundai Engineering & Construction Co Ltd | 4.68 | 600.00 | 58,100.00 | 2,600.00 | 1.04 | KO | โฉ | 7,626,689,609,728 | 0.01 | Industrials | Engineering & Construction | 9,503 | 6,685.91 | 2025/07/31 | |
| 183190 | Asiacement | 4.62 | 2,020.00 | 14,280.00 | 630.00 | 16.48 | KO | โฉ | 518,983,254,016 | 0.02 | Basic Materials | Building Materials | 273,673 | 57,158.96 | 2025/07/31 | |
| 002025 | Kolon Corp | 4.61 | -250.00 | 23,850.00 | 1,050.00 | -1.04 | KO | โฉ | 632,680,218,624 | 0.03 | Industrials | Conglomerates | 22,929 | 22,857.43 | 2025/07/31 | |
| 000320 | Norooholdings | 4.59 | 0.00 | 22,800.00 | 1,000.00 | 0.00 | KO | โฉ | 241,739,284,480 | 0.03 | Basic Materials | Specialty Chemicals | 42,568 | 62,676.49 | 2025/07/31 | |
| 010120 | LS Electric | 4.55 | 21,500.00 | 310,500.00 | 13,500.00 | 7.44 | KO | โฉ | 9,193,573,580,800 | 0.01 | Industrials | Electrical Equipment & Parts | 304,771 | 364,361.38 | 2025/07/31 | |
| 329180 | Hyundai Heavy Industries Co Ltd | 4.14 | 70,500.00 | 490,500.00 | 19,500.00 | 16.79 | KO | โฉ | 43,543,208,919,040 | 0.01 | Industrials | Aerospace & Defense | 687,751 | 315,953.43 | 2025/07/31 | |
| 002020 | Kolon Corp | 4.12 | -1,350.00 | 49,250.00 | 1,950.00 | -2.67 | KO | โฉ | 647,406,026,752 | 0.01 | Industrials | Conglomerates | 223,768 | 227,451.64 | 2025/07/31 | |
| 000155 | Doosan Pref Shs | 4.05 | 24,000.00 | 398,500.00 | 15,500.00 | 6.41 | KO | โฉ | 9,649,239,621,632 | 0.01 | Industrials | Conglomerates | 63,108 | 37,762.92 | 2025/07/31 | |
| 016590 | Shindaeyang Pa | 3.91 | 620.00 | 10,900.00 | 410.00 | 6.03 | KO | โฉ | 324,397,268,992 | 0.02 | Basic Materials | Paper & Paper Products | 133,115 | 58,267.49 | 2025/07/31 | |
| 00088K | Hanwha Corp Preferred | 3.87 | 1,300.00 | 41,650.00 | 1,550.00 | 3.22 | KO | โฉ | 7,569,913,413,632 | 0.02 | Industrials | Conglomerates | 249,728 | 119,875.77 | 2025/07/31 | |
| 000660 | SK Hynix Inc | 3.80 | 4,000.00 | 273,500.00 | 10,000.00 | 1.48 | KO | โฉ | 188,809,362,800,640 | 0.01 | Technology | Semiconductors | 3,469,088 | 3,820,872.33 | 2025/07/31 | |
| 006390 | Hyundai Cement | 3.76 | 1,510.00 | 20,150.00 | 730.00 | 8.10 | KO | โฉ | 389,453,152,256 | 0.05 | Basic Materials | Building Materials | 157,132 | 32,709.75 | 2025/07/31 | |
| 300720 | Hanilcmtย Co Ltd | 3.74 | 1,900.00 | 20,800.00 | 750.00 | 10.05 | KO | โฉ | 1,430,250,061,824 | 0.05 | Basic Materials | Building Materials | 218,919 | 104,227.34 | 2025/07/31 | |
| 034230 | PARADISE LTD | 3.66 | -1,080.00 | 18,110.00 | 640.00 | -5.63 | KO | โฉ | 1,508,714,479,616 | 0.01 | Consumer Cyclical | Resorts & Casinos | 1,031,325 | 393,743.81 | 2025/07/31 | |
| 352820 | HYBE Co. Ltd | 3.59 | -2,500.00 | 259,500.00 | 9,000.00 | -0.95 | KO | โฉ | 10,775,737,401,344 | 0.00 | Communication Services | Entertainment | 309,555 | 208,026.18 | 2025/07/31 | |
| 004980 | Sungshin Cemen | 3.54 | 1,140.00 | 10,530.00 | 360.00 | 12.14 | KO | โฉ | 263,434,551,296 | 0.03 | Basic Materials | Building Materials | 383,648 | 243,385.17 | 2025/07/31 |
