| 심볼 | 종목명 | 전일 % | refund_5d | adjusted_close | refund_1d | 5일 % | 거래소 | 기준통화 | 시총 | 주당이익 | 배당수익률 | 섹터 | 산업 | avgvol_1d | avgvol_200d | 최종거래일 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145020 | Hugel Inc | 4.82 | 16,000.00 | 217,500.00 | 10,000.00 | 7.94 | KQ | ₩ | 2,437,400,231,936 | 59,078 | 67,059.34 | 2024/05/24 | ||||
| 28300 | HLB Co. Ltd | 4.11 | -16,400.00 | 50,700.00 | 2,000.00 | -24.44 | KQ | ₩ | 6,526,560,370,688 | 5,539,858 | 2,366,354.52 | 2024/05/24 | ||||
| 196170 | ALTEOGEN Inc | 3.87 | 3,500.00 | 193,100.00 | 7,200.00 | 1.85 | KQ | ₩ | 2,625,849,786,368 | 1,192,493 | 1,651,336.30 | 2024/05/24 | ||||
| 348370 | Enchem Co. Ltd. | 2.63 | 40,500.00 | 331,500.00 | 8,500.00 | 13.92 | KQ | ₩ | 5,352,237,563,904 | 262,793 | 686,847.80 | 2024/05/24 | ||||
| 250 | Sam Chun Dang Pharm. Co. Ltd | 0.88 | 2,200.00 | 114,500.00 | 1,000.00 | 1.96 | KQ | ₩ | 2,605,733,642,240 | Healthcare | Pharmaceuticals | 646,957 | 683,849.98 | 2024/05/24 | ||
| 263750 | Pearl Abyss Corp | 0.24 | 950.00 | 41,000.00 | 100.00 | 2.37 | KQ | ₩ | 2,518,195,372,032 | 270,811 | 314,220.08 | 2024/05/24 | ||||
| 214150 | CLASSYS Inc | 0.10 | -950.00 | 48,850.00 | 50.00 | -1.91 | KQ | ₩ | 2,516,575,000,000 | 0.00 | 340,161 | 371,264.44 | 2024/05/24 | |||
| 68760 | Celltrion Pharm Inc | -1.29 | -4,200.00 | 91,600.00 | -1,200.00 | -4.38 | KQ | ₩ | 3,612,997,058,560 | 59,325 | 374,474.74 | 2024/05/24 | ||||
| 277810 | Rainbow Robotics Inc. | -1.75 | -6,700.00 | 168,300.00 | -3,000.00 | -3.83 | KQ | ₩ | 3,686,620,000,000 | 143,285 | 831,130.16 | 2024/05/24 | ||||
| 58470 | LEENO Industrial Inc | -2.42 | -4,000.00 | 262,000.00 | -6,500.00 | -1.50 | KQ | ₩ | 3,976,924,233,728 | 0.01 | 141,426 | 161,553.49 | 2024/05/24 | |||
| 66970 | L&F Co. Ltd | -2.46 | -10,000.00 | 150,800.00 | -3,800.00 | -6.22 | KQ | ₩ | 5,341,366,452,224 | 0.00 | Basic Materials | Chemicals | 146,668 | 571,971.16 | 2024/05/24 | |
| 86520 | Ecopro Co. Ltd | -2.89 | -5,700.00 | 94,000.00 | -2,800.00 | -5.72 | KQ | ₩ | 2,479,422,177,280 | Basic Materials | Chemicals | 1,070,420 | 2,966,334.04 | 2024/05/24 | ||
| 22100 | Posco ICT Company Ltd | -2.99 | -2,650.00 | 37,300.00 | -1,150.00 | -6.63 | KQ | ₩ | 11,265,267,204,096 | 0.00 | 510,447 | 3,803,356.79 | 2024/05/24 | |||
| 247540 | Ecopro BM. Co. Ltd | -3.11 | -16,300.00 | 196,200.00 | -6,300.00 | -7.67 | KQ | ₩ | 3,994,906,787,840 | 586,778 | 1,036,340.59 | 2024/05/24 | ||||
| 357780 | Soulbrain Co. Ltd | -4.25 | 0.00 | 304,000.00 | -13,500.00 | 0.00 | KQ | ₩ | 2,458,446,987,264 | 24,843 | 33,826.47 | 2024/05/24 | ||||
| 39030 | EO Technics Co. Ltd | -6.26 | -11,500.00 | 209,500.00 | -14,000.00 | -5.20 | KQ | ₩ | 2,592,665,239,552 | 0.00 | 296,183 | 221,812.26 | 2024/05/24 | |||
| 403870 | Hpsp Co Ltd | -7.07 | -2,450.00 | 38,800.00 | -2,950.00 | -5.94 | KQ | ₩ | 3,143,925,235,712 | 2,054,024 | 2,113,900.43 | 2024/05/24 |
