| 심볼 | 종목명 | 전일 % | refund_5d | adjusted_close | refund_1d | 5일 % | 거래소 | 기준통화 | 시총 | 주당이익 | 배당수익률 | 섹터 | 산업 | avgvol_1d | avgvol_200d | 최종거래일 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 019175 | Shinpoong Pharmaceutical Co Ltd | 30.00 | 4,250.00 | 16,250.00 | 3,750.00 | 35.42 | KO | ₩ | 516,262,494,208 | Healthcare | Drug Manufacturers - Specialty & Generic | 22,587 | 5,406.61 | 2025/05/22 | ||
| 011000 | GeneOne Life Science Inc | 29.92 | 1,040.00 | 3,365.00 | 775.00 | 44.73 | KO | ₩ | 268,626,608,128 | Healthcare | Biotechnology | 16,513,452 | 1,252,211.64 | 2025/05/22 | ||
| 019170 | Shin Poong Pharm.Co.Ltd. | 29.90 | 2,770.00 | 10,470.00 | 2,410.00 | 35.97 | KO | ₩ | 515,867,377,664 | Healthcare | Drug Manufacturers - Specialty & Generic | 2,434,120 | 416,361.49 | 2025/05/22 | ||
| 005257 | Green Cross Holdings Preference Shares | 29.87 | 5,800.00 | 25,650.00 | 5,900.00 | 29.22 | KO | ₩ | 816,742,137,856 | 0.03 | Healthcare | Biotechnology | 27,507 | 1,411.76 | 2025/05/22 | |
| 008775 | Hotel Shilla Co Ltd | 10.26 | 3,800.00 | 37,600.00 | 3,500.00 | 11.24 | KO | ₩ | 1,949,475,143,680 | Consumer Cyclical | Specialty Retail | 32,701 | 3,692.75 | 2025/05/22 | ||
| 000500 | Gaon Cable | 9.13 | 16,400.00 | 81,300.00 | 6,800.00 | 25.27 | KO | ₩ | 1,285,398,855,680 | Technology | Communication Equipment | 318,244 | 179,229.77 | 2025/05/22 | ||
| 383220 | F&F Co Ltd | 6.72 | 3,600.00 | 73,100.00 | 4,600.00 | 5.18 | KO | ₩ | 2,747,302,674,432 | 0.02 | Consumer Cyclical | Apparel Manufacturing | 287,973 | 92,171.10 | 2025/05/22 | |
| 003925 | Namyang Dairy Products Co Ltd Peffered Series 1 | 5.99 | 750.00 | 41,550.00 | 2,350.00 | 1.84 | KO | ₩ | 590,777,417,728 | 0.00 | Consumer Defensive | Packaged Foods | 55,403 | 7,941.94 | 2025/05/22 | |
| 137310 | SD Biosensor Inc | 5.97 | 1,150.00 | 11,190.00 | 630.00 | 11.45 | KO | ₩ | 1,336,144,166,912 | 0.02 | Healthcare | Medical Instruments & Supplies | 1,489,283 | 431,292.65 | 2025/05/22 | |
| 007575 | Ilyang Pharmaceutical Co Ltd | 5.96 | 980.00 | 13,330.00 | 750.00 | 7.94 | KO | ₩ | 337,363,861,504 | 0.01 | Healthcare | Drug Manufacturers - Specialty & Generic | 19,604 | 933.75 | 2025/05/22 | |
| 462870 | Shift Up Corporation | 5.79 | 3,500.00 | 58,500.00 | 3,200.00 | 6.36 | KO | ₩ | 3,421,354,852,352 | Communication Services | Electronic Gaming & Multimedia | 1,142,594 | 311,466.84 | 2025/05/22 | ||
| 001040 | CJ Corp | 5.77 | 0.00 | 126,400.00 | 6,900.00 | 0.00 | KO | ₩ | 3,420,194,340,864 | 0.03 | Industrials | Conglomerates | 320,726 | 116,829.57 | 2025/05/22 | |
| 031430 | Shinsegae Inte | 5.07 | 510.00 | 10,770.00 | 520.00 | 4.97 | KO | ₩ | 372,954,333,184 | 0.04 | Consumer Cyclical | Apparel Retail | 469,684 | 140,820.76 | 2025/05/22 | |
| 453340 | Hyundai Green Food Co. Ltd. | 5.06 | 1,490.00 | 17,650.00 | 850.00 | 9.22 | KO | ₩ | 584,306,786,304 | 0.02 | Consumer Defensive | Food Distribution | 161,191 | 54,887.74 | 2025/05/22 | |
| 004990 | Lotte Corp | 4.99 | 1,350.00 | 25,250.00 | 1,200.00 | 5.65 | KO | ₩ | 1,808,612,065,280 | 0.05 | Consumer Defensive | Confectioners | 544,015 | 124,796.14 | 2025/05/22 | |
| 00104K | CJ Corp 4P Pref | 4.85 | -200.00 | 103,800.00 | 4,800.00 | -0.19 | KO | ₩ | 3,390,263,787,520 | 0.03 | Industrials | Conglomerates | 41,814 | 11,364.64 | 2025/05/22 | |
| 307950 | Hyundai Autoever Corp | 4.66 | 2,800.00 | 139,200.00 | 6,200.00 | 2.05 | KO | ₩ | 3,814,553,288,704 | 0.01 | Technology | Information Technology Services | 89,509 | 66,387.77 | 2025/05/22 | |
| 249420 | Il Dong Pharmaceutical Co Ltd | 4.56 | 820.00 | 12,390.00 | 540.00 | 7.09 | KO | ₩ | 342,171,910,144 | Healthcare | Drug Manufacturers - Specialty & Generic | 528,464 | 153,274.20 | 2025/05/22 | ||
| 114090 | Grand Korea Leisure Co. Ltd | 4.18 | 1,000.00 | 13,970.00 | 560.00 | 7.71 | KO | ₩ | 862,887,018,496 | 0.02 | Consumer Cyclical | Resorts & Casinos | 548,059 | 154,354.34 | 2025/05/22 | |
| 004170 | Shinsegae | 4.07 | 5,600.00 | 174,000.00 | 6,800.00 | 3.33 | KO | ₩ | 1,525,576,368,128 | 0.03 | Consumer Cyclical | Department Stores | 77,019 | 31,211.34 | 2025/05/22 | |
| 069960 | Hyundai Department | 3.93 | 2,200.00 | 68,800.00 | 2,600.00 | 3.30 | KO | ₩ | 1,521,121,886,208 | 0.02 | Consumer Cyclical | Department Stores | 175,612 | 62,495.38 | 2025/05/22 | |
| 020000 | Handsome | 3.61 | 430.00 | 15,800.00 | 550.00 | 2.80 | KO | ₩ | 335,041,200,128 | 0.05 | Consumer Cyclical | Apparel Manufacturing | 151,975 | 34,277.54 | 2025/05/22 | |
| 023530 | Lotte Shopping | 3.59 | 1,200.00 | 78,000.00 | 2,700.00 | 1.56 | KO | ₩ | 2,205,106,831,360 | 0.05 | Consumer Cyclical | Department Stores | 116,867 | 69,593.23 | 2025/05/22 | |
| 005180 | Binggrae | 3.53 | -3,400.00 | 88,100.00 | 3,000.00 | -3.72 | KO | ₩ | 778,962,599,936 | 0.04 | Consumer Defensive | Packaged Foods | 67,584 | 59,041.21 | 2025/05/22 | |
| 185750 | Chong Kun Dang Pharmaceutical | 3.41 | -200.00 | 81,900.00 | 2,700.00 | -0.24 | KO | ₩ | 1,072,534,519,808 | 0.01 | Healthcare | Drug Manufacturers - Specialty & Generic | 35,184 | 36,539.58 | 2025/05/22 | |
| 005250 | Green Cross | 3.26 | 340.00 | 14,240.00 | 450.00 | 2.45 | KO | ₩ | 649,398,124,544 | 0.04 | Healthcare | Biotechnology | 147,216 | 79,065.31 | 2025/05/22 | |
| 003520 | Yungjin Pharm Co Ltd | 3.24 | 60.00 | 2,230.00 | 70.00 | 2.76 | KO | ₩ | 403,276,857,344 | Healthcare | Drug Manufacturers - Specialty & Generic | 1,507,227 | 513,266.96 | 2025/05/22 | ||
| 126720 | Soosan Industries Co. Ltd. | 3.04 | 2,570.00 | 22,000.00 | 650.00 | 13.23 | KO | ₩ | 309,632,401,408 | 0.04 | Industrials | Specialty Industrial Machinery | 99,616 | 40,395.50 | 2025/05/22 | |
| 085620 | Mirae Asset Life Insurance Co Ltd | 2.99 | -90.00 | 5,510.00 | 160.00 | -1.61 | KO | ₩ | 707,201,597,440 | Financial Services | Insurance - Life | 19,975 | 51,015.37 | 2025/05/22 | ||
| 071320 | Korea District Heating Corp | 2.88 | 11,100.00 | 74,900.00 | 2,100.00 | 17.40 | KO | ₩ | 867,244,638,208 | 0.05 | Utilities | Utilities - Renewable | 51,353 | 23,109.17 | 2025/05/22 |
