| 심볼 | 종목명 | 전일 % | refund_5d | adjusted_close | refund_1d | 5일 % | 거래소 | 기준통화 | 시총 | 주당이익 | 배당수익률 | 섹터 | 산업 | avgvol_1d | avgvol_200d | 최종거래일 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 007660 | Isupetasys | 26.78 | 4,150.00 | 26,750.00 | 5,650.00 | 18.36 | KO | ₩ | 1,691,841,200,128 | 0.00 | Technology | Electronic Components | 23,612,479 | 3,139,501.73 | 2024/12/03 | |
| 006110 | Sam-A Aluminiu | 12.08 | 2,000.00 | 42,200.00 | 4,550.00 | 4.98 | KO | ₩ | 618,635,395,072 | 0.00 | Basic Materials | Aluminum | 348,821 | 80,906.53 | 2024/12/03 | |
| 298020 | Hyosung TNC Corp | 10.14 | 22,500.00 | 228,000.00 | 21,000.00 | 10.95 | KO | ₩ | 981,819,457,536 | 0.04 | Consumer Cyclical | Textile Manufacturing | 124,109 | 23,761.74 | 2024/12/03 | |
| 298040 | Hyosung Heavy Industries Corp | 9.97 | 25,500.00 | 424,500.00 | 38,500.00 | 6.39 | KO | ₩ | 3,892,307,296,256 | 0.01 | Industrials | Specialty Industrial Machinery | 122,664 | 135,278.07 | 2024/12/03 | |
| 192820 | Cosmax Inc | 9.87 | 9,400.00 | 142,500.00 | 12,800.00 | 7.06 | KO | ₩ | 1,600,878,280,704 | 0.00 | Consumer Defensive | Household & Personal Products | 143,481 | 148,462.97 | 2024/12/03 | |
| 003570 | SNT Dynamics Co Ltd | 9.51 | 800.00 | 20,850.00 | 1,810.00 | 3.99 | KO | ₩ | 466,912,804,864 | 0.04 | Industrials | Aerospace & Defense | 172,565 | 150,573.13 | 2024/12/03 | |
| 000810 | Samsung Fire & Marine Insurance | 9.43 | 65,000.00 | 435,000.00 | 37,500.00 | 17.57 | KO | ₩ | 14,080,248,119,296 | 0.05 | Financial Services | Insurance - Property & Casualty | 165,227 | 107,790.00 | 2024/12/03 | |
| 138930 | BNK Financial Group Inc | 8.79 | 1,800.00 | 11,880.00 | 960.00 | 17.86 | KO | ₩ | 3,772,850,372,608 | 0.06 | Financial Services | Banks - Regional | 3,298,769 | 1,118,121.70 | 2024/12/03 | |
| 000150 | Doosan | 8.77 | 3,500.00 | 212,000.00 | 17,100.00 | 1.68 | KO | ₩ | 3,250,998,476,800 | 0.01 | Industrials | Conglomerates | 134,925 | 186,659.45 | 2024/12/03 | |
| 000990 | DB HiTek Co Ltd | 8.60 | -850.00 | 32,850.00 | 2,600.00 | -2.52 | KO | ₩ | 1,357,697,122,304 | 0.02 | Technology | Semiconductors | 309,121 | 480,180.73 | 2024/12/03 | |
| 229640 | Ls Cable & System Asia Ltd | 8.55 | 750.00 | 24,750.00 | 1,950.00 | 3.13 | KO | ₩ | 747,575,312,384 | 0.01 | Industrials | Electrical Equipment & Parts | 228,620 | 1,054,148.62 | 2024/12/03 | |
| 298050 | Hyosung Advanced Materials Corp | 8.51 | 9,700.00 | 184,900.00 | 14,500.00 | 5.54 | KO | ₩ | 825,243,271,168 | 0.03 | Consumer Cyclical | Textile Manufacturing | 43,513 | 20,992.56 | 2024/12/03 | |
| 069960 | Hyundai Department | 8.39 | 5,600.00 | 49,100.00 | 3,800.00 | 12.87 | KO | ₩ | 1,055,606,177,792 | 0.03 | Consumer Cyclical | Department Stores | 246,193 | 64,644.63 | 2024/12/03 | |
| 005257 | Green Cross Holdings Preference Shares | 8.28 | 3,750.00 | 26,150.00 | 2,000.00 | 16.74 | KO | ₩ | 755,193,675,776 | 0.01 | Healthcare | Biotechnology | 14,126 | 1,054.56 | 2024/12/03 | |
| 009450 | Kyung Dong Navien Co Ltd | 8.17 | 900.00 | 78,100.00 | 5,900.00 | 1.17 | KO | ₩ | 1,352,791,490,560 | 0.01 | Industrials | Specialty Industrial Machinery | 129,476 | 74,707.63 | 2024/12/03 | |
| 241560 | Doosan Bobcat Inc | 8.10 | 4,200.00 | 43,350.00 | 3,250.00 | 10.73 | KO | ₩ | 4,333,983,498,240 | 0.04 | Industrials | Farm & Heavy Construction Machinery | 839,712 | 454,525.53 | 2024/12/03 | |
| 278470 | APR LTD | 7.46 | 1,100.00 | 52,600.00 | 3,650.00 | 2.14 | KO | ₩ | 2,114,599,911,424 | Consumer Defensive | Household & Personal Products | 827,527 | 0.00 | 2024/12/03 | ||
| 010120 | LS Electric | 7.43 | 10,800.00 | 156,100.00 | 10,800.00 | 7.43 | KO | ₩ | 4,627,462,356,992 | 0.02 | Industrials | Electrical Equipment & Parts | 369,852 | 663,934.25 | 2024/12/03 | |
| 003530 | Hanwha Investment&Securities Co Ltd | 7.36 | 270.00 | 3,865.00 | 265.00 | 7.51 | KO | ₩ | 826,607,534,080 | Financial Services | Capital Markets | 5,507,796 | 3,419,284.70 | 2024/12/03 | ||
| 001200 | Eugene Inv&Sec | 7.24 | -145.00 | 2,815.00 | 190.00 | -4.90 | KO | ₩ | 258,527,084,544 | 0.02 | Financial Services | Capital Markets | 1,040,332 | 1,182,981.56 | 2024/12/03 | |
| 111770 | Youngone | 7.23 | 1,350.00 | 41,550.00 | 2,800.00 | 3.36 | KO | ₩ | 1,776,968,794,112 | 0.03 | Consumer Cyclical | Apparel Manufacturing | 122,140 | 97,498.36 | 2024/12/03 | |
| 071320 | Korea District Heating Corp | 6.86 | -200.00 | 56,100.00 | 3,600.00 | -0.36 | KO | ₩ | 546,514,632,704 | Utilities | Utilities - Renewable | 39,284 | 49,215.17 | 2024/12/03 | ||
| 064350 | Hyundai Rotem Co | 6.77 | 1,500.00 | 53,600.00 | 3,400.00 | 2.88 | KO | ₩ | 5,850,011,271,168 | 0.00 | Industrials | Railroads | 1,914,242 | 2,514,927.06 | 2024/12/03 | |
| 139480 | E-Mart | 6.71 | 2,600.00 | 66,800.00 | 4,200.00 | 4.05 | KO | ₩ | 1,784,040,783,872 | 0.03 | Consumer Defensive | Discount Stores | 338,409 | 154,919.11 | 2024/12/03 | |
| 000520 | Samil Pharm | 6.64 | -870.00 | 11,560.00 | 720.00 | -7.00 | KO | ₩ | 265,672,458,240 | Healthcare | Drug Manufacturers - Specialty & Generic | 401,020 | 570,087.49 | 2024/12/03 | ||
| 016360 | Samsung Securities | 6.62 | 4,850.00 | 50,700.00 | 3,150.00 | 10.58 | KO | ₩ | 4,371,234,947,072 | 0.05 | Financial Services | Capital Markets | 1,093,000 | 391,940.30 | 2024/12/03 | |
| 103590 | Iljin Electric Co | 6.31 | 650.00 | 21,900.00 | 1,300.00 | 3.06 | KO | ₩ | 1,039,365,111,808 | 0.01 | Industrials | Electrical Equipment & Parts | 798,806 | 1,841,626.21 | 2024/12/03 | |
| 003535 | Hanwha Investment&Securities Co Ltd Pref | 6.24 | 700.00 | 8,000.00 | 470.00 | 9.59 | KO | ₩ | 797,542,187,008 | Financial Services | Capital Markets | 41,772 | 24,311.27 | 2024/12/03 | ||
| 000815 | Samsung Fire And Marine Ins Pref | 6.16 | 28,000.00 | 310,000.00 | 18,000.00 | 9.93 | KO | ₩ | 17,638,845,579,264 | 0.06 | Financial Services | Insurance - Property & Casualty | 41,001 | 14,687.81 | 2024/12/03 | |
| 161890 | Korea Kolmar | 6.08 | 1,300.00 | 55,800.00 | 3,200.00 | 2.39 | KO | ₩ | 1,317,164,548,096 | 0.01 | Consumer Defensive | Household & Personal Products | 242,992 | 322,963.10 | 2024/12/03 |
