| ์ฌ๋ณผ | ์ข ๋ชฉ๋ช | ์ ์ผ % | refund_5d | adjusted_close | refund_1d | 5์ผ % | ๊ฑฐ๋์ | ๊ธฐ์คํตํ | ์์ด | ์ฃผ๋น์ด์ต | ๋ฐฐ๋น์์ต๋ฅ | ์นํฐ | ์ฐ์ | avgvol_1d | avgvol_200d | ์ต์ข ๊ฑฐ๋์ผ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353200 | Daeduck Electronicsย Co Ltd | 16.95 | 3,400.00 | 23,800.00 | 3,450.00 | 16.67 | KO | โฉ | 1,229,592,985,600 | 0.02 | Technology | Electronic Components | 7,101,824 | 430,274.00 | 2025/07/30 | |
| 009150 | Samsung Electro-Mechanics | 10.55 | 16,000.00 | 151,900.00 | 14,500.00 | 11.77 | KO | โฉ | 11,195,262,173,184 | 0.01 | Technology | Electronic Components | 3,094,286 | 336,513.40 | 2025/07/30 | |
| 066970 | L&F LTD | 9.26 | 10,200.00 | 72,000.00 | 6,100.00 | 16.50 | KO | โฉ | 2,417,587,126,272 | Industrials | Electrical Equipment & Parts | 1,074,673 | 385,293.21 | 2025/07/30 | ||
| 009155 | Samsung Electro Mechanics Pref | 9.11 | 6,100.00 | 68,300.00 | 5,700.00 | 9.81 | KO | โฉ | 10,978,780,512,256 | 0.03 | Technology | Electronic Components | 107,634 | 10,223.58 | 2025/07/30 | |
| 006400 | Samsung SDI | 7.80 | 21,400.00 | 206,000.00 | 14,900.00 | 11.59 | KO | โฉ | 16,110,949,761,024 | 0.01 | Industrials | Electrical Equipment & Parts | 1,634,786 | 485,355.57 | 2025/07/30 | |
| 007810 | Korea Circuit Co. Ltd. | 7.79 | 430.00 | 12,170.00 | 880.00 | 3.66 | KO | โฉ | 312,458,969,088 | Technology | Electronic Components | 227,520 | 152,226.30 | 2025/07/30 | ||
| 183190 | Asiacement | 7.31 | 1,450.00 | 13,650.00 | 930.00 | 11.89 | KO | โฉ | 503,934,943,232 | 0.02 | Basic Materials | Building Materials | 875,987 | 55,924.93 | 2025/07/30 | |
| 300720 | Hanilcmtย Co Ltd | 6.65 | 1,400.00 | 20,050.00 | 1,250.00 | 7.51 | KO | โฉ | 1,402,545,504,256 | 0.05 | Basic Materials | Building Materials | 505,811 | 103,726.52 | 2025/07/30 | |
| 006390 | Hyundai Cement | 6.24 | 840.00 | 19,420.00 | 1,140.00 | 4.52 | KO | โฉ | 376,503,599,104 | 0.05 | Basic Materials | Building Materials | 185,617 | 31,945.28 | 2025/07/30 | |
| 35320K | DAEDUCK ELECTRONICS Co.Ltd | 5.54 | 390.00 | 8,950.00 | 470.00 | 4.56 | KO | โฉ | 1,082,535,510,016 | 0.05 | Technology | Electronic Components | 99,288 | 4,615.12 | 2025/07/30 | |
| 200880 | Seoyon E Hwa Co Ltd | 5.20 | 50.00 | 13,150.00 | 650.00 | 0.38 | KO | โฉ | 350,215,503,872 | 0.02 | Consumer Cyclical | Auto Parts | 294,348 | 144,514.29 | 2025/07/30 | |
| 096770 | SK Innovation | 5.11 | 900.00 | 117,200.00 | 5,700.00 | 0.77 | KO | โฉ | 17,387,908,759,552 | 0.02 | Energy | Oil & Gas Refining & Marketing | 906,008 | 360,589.16 | 2025/07/30 | |
| 010690 | Hwashin | 5.11 | 430.00 | 9,470.00 | 460.00 | 4.76 | KO | โฉ | 329,881,780,224 | 0.02 | Consumer Cyclical | Auto Parts | 1,275,005 | 335,746.17 | 2025/07/30 | |
| 281820 | KCTech Co Ltd | 4.97 | 3,200.00 | 30,650.00 | 1,450.00 | 11.66 | KO | โฉ | 577,889,763,328 | 0.01 | Technology | Semiconductor Equipment & Materials | 394,256 | 102,210.01 | 2025/07/30 | |
| 011170 | Lotte Chemical Corp | 4.78 | 1,611.47 | 68,000.00 | 3,100.00 | 2.43 | KO | โฉ | 2,837,845,901,312 | 0.02 | Basic Materials | Chemicals | 203,112 | 179,934.23 | 2025/07/30 | |
| 006405 | Samsung Sdi Co Pref | 4.66 | 10,400.00 | 132,600.00 | 5,900.00 | 8.51 | KO | โฉ | 15,641,628,114,944 | 0.01 | Industrials | Electrical Equipment & Parts | 23,549 | 6,556.53 | 2025/07/30 | |
| 195870 | Haesung DS Co Ltd | 4.51 | 700.00 | 25,500.00 | 1,100.00 | 2.82 | KO | โฉ | 432,649,994,240 | 0.03 | Technology | Semiconductor Equipment & Materials | 215,892 | 118,545.66 | 2025/07/30 | |
| 005850 | SL Corp | 4.45 | 700.00 | 36,400.00 | 1,550.00 | 1.96 | KO | โฉ | 1,676,420,186,112 | 0.03 | Consumer Cyclical | Auto Parts | 404,531 | 151,074.89 | 2025/07/30 | |
| 000270 | Kia Corp | 4.45 | 4,300.00 | 110,400.00 | 4,700.00 | 4.05 | KO | โฉ | 43,464,368,586,752 | 0.06 | Consumer Cyclical | Auto Manufacturers | 2,040,491 | 1,142,548.66 | 2025/07/30 | |
| 001820 | Sam Hwa Capaci | 4.44 | 650.00 | 27,050.00 | 1,150.00 | 2.46 | KO | โฉ | 276,020,887,552 | 0.02 | Technology | Electronic Components | 149,924 | 40,975.20 | 2025/07/30 | |
| 018880 | Hanon Systems | 4.15 | 45.00 | 3,390.00 | 135.00 | 1.35 | KO | โฉ | 2,300,558,966,784 | Consumer Cyclical | Auto Parts | 1,437,688 | 1,269,596.03 | 2025/07/30 | ||
| 010130 | Korea Zinc Inc | 4.13 | 7,000.00 | 833,000.00 | 33,000.00 | 0.85 | KO | โฉ | 15,142,023,593,984 | 0.02 | Basic Materials | Other Industrial Metals & Mining | 49,298 | 69,413.56 | 2025/07/30 | |
| 008060 | Daeduck Co. Ltd. | 4.11 | 140.00 | 8,360.00 | 330.00 | 1.70 | KO | โฉ | 284,489,809,920 | 0.06 | Technology | Electronic Components | 299,070 | 97,689.20 | 2025/07/30 | |
| 005387 | Hyundai Motor Co Pref | 4.03 | 1,300.00 | 172,800.00 | 6,700.00 | 0.76 | KO | โฉ | 54,869,209,645,056 | 0.06 | Consumer Cyclical | Auto Manufacturers | 184,417 | 113,176.29 | 2025/07/30 | |
| 011210 | Hyundai Wia | 4.00 | 100.00 | 52,000.00 | 2,000.00 | 0.19 | KO | โฉ | 1,385,581,641,728 | 0.02 | Consumer Cyclical | Auto Parts | 127,575 | 85,031.67 | 2025/07/30 | |
| 009290 | Kwangdong Phar | 3.95 | 40.00 | 6,320.00 | 240.00 | 0.64 | KO | โฉ | 245,110,947,840 | 0.02 | Consumer Defensive | Packaged Foods | 2,089,460 | 84,464.82 | 2025/07/30 | |
| 004800 | Hyosung Corp | 3.93 | 9,200.00 | 87,300.00 | 3,300.00 | 11.78 | KO | โฉ | 1,459,446,480,896 | 0.04 | Industrials | Conglomerates | 146,344 | 39,786.64 | 2025/07/30 | |
| 005070 | Cosmoam&T | 3.93 | 1,350.00 | 39,700.00 | 1,500.00 | 3.52 | KO | โฉ | 1,310,629,167,104 | Basic Materials | Specialty Chemicals | 539,081 | 320,295.43 | 2025/07/30 | ||
| 900140 | LVMC Holdings | 3.85 | -13.00 | 1,997.00 | 74.00 | -0.65 | KO | โฉ | 389,734,793,216 | Consumer Cyclical | Auto Manufacturers | 767,329 | 656,477.75 | 2025/07/30 | ||
| 008930 | Hanmi Science | 3.80 | 3,350.00 | 51,900.00 | 1,900.00 | 6.90 | KO | โฉ | 3,514,340,737,024 | 0.01 | Healthcare | Medical Distribution | 482,897 | 434,169.41 | 2025/07/30 |
