| 심볼 | 종목명 | 전일 % | refund_5d | adjusted_close | refund_1d | 5일 % | 거래소 | 기준통화 | 시총 | 주당이익 | 배당수익률 | 섹터 | 산업 | avgvol_1d | avgvol_200d | 최종거래일 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0R5W | Dustin Group AB | 560.11 | 74.50 | 87.20 | 73.99 | 586.61 | LSE | kr | 10,791,530,000 | 0 | 73,474.46 | 2024/05/23 | ||||
| 0AAL | Allfunds Group PLC | 158.84 | 0.00 | 14.94 | 9.17 | 0.00 | LSE | € | 8,309,687,000 | 0.01 | 0 | 370,419.53 | 2024/05/23 | |||
| 0KDK | Barco NV | 76.80 | 0.00 | 22.89 | 9.94 | 0.00 | LSE | € | 1,623,118,000 | 0.02 | 0 | 39,320.73 | 2024/05/23 | |||
| 0A0F | Citycon Oyj | 68.32 | 0.00 | 7.42 | 3.01 | 0.00 | LSE | € | 1,169,342,000 | 0.07 | 0 | 47,999.74 | 2024/05/23 | |||
| 0YZ2 | Geely Automobile Holdings Ltd. | 44.51 | 0.00 | 15.00 | 4.62 | 0.00 | LSE | £ | 172,759,400,000 | 0.01 | 5,000 | 52,794.37 | 2024/05/23 | |||
| HL | Hargreaves Lansdown plc | 14.40 | 216.80 | 1,120.00 | 141.00 | 24.00 | LSE | p | 5,307,411,456 | 0.69 | 0.04 | Financial Services | Asset Management | 7,855,212 | 1,586,662.57 | 2024/05/23 |
| Qinetiq Group PLC | 13.42 | 57.00 | 424.40 | 50.20 | 15.51 | LSE | p | 2,409,812,992 | 0.18 | 0.02 | Industrials | Aerospace & Defense | 3,953,273 | 1,572,859.62 | 2024/05/23 | |
| 0NTI | Gerresheimer AG | 12.80 | 3.95 | 105.30 | 11.95 | 3.90 | LSE | € | 2,480,600,000 | 0.02 | 11 | 66,109.87 | 2024/05/23 | |||
| AJB | AJ Bell plc | 11.17 | 45.00 | 403.00 | 40.50 | 12.57 | LSE | p | 1,589,131,776 | 0.20 | 0.03 | Financial Services | Asset Management | 1,630,537 | 767,893.14 | 2024/05/23 |
| 0R1I | NVIDIA Corp. | 10.82 | 98.25 | 1,044.50 | 101.96 | 10.38 | LSE | $ | 618,200,000,000 | 0.00 | 28,425 | 267,716.44 | 2024/05/23 | |||
| WIZZ | Wizz Air Holdings PLC | 10.50 | 52.00 | 2,168.00 | 206.00 | 2.46 | LSE | p | 2,240,866,560 | -4.33 | Industrials | Airlines | 709,347 | 416,229.33 | 2024/05/23 | |
| 0E4Q | Nel ASA | 9.25 | 1.20 | 6.86 | 0.58 | 21.25 | LSE | kr | 18,975,780,000 | 2,773 | 1,384,405.99 | 2024/05/23 | ||||
| 0SKN | SKAN Group AG | 7.78 | 4.70 | 85.90 | 6.20 | 5.79 | LSE | £ | 1,571,598,000 | 0.01 | 622 | 2,001.85 | 2024/05/23 | |||
| 0RLT | Qiagen NV | 7.43 | 0.00 | 43.54 | 3.01 | 0.00 | LSE | € | 11,488,380,000 | 0.00 | 2 | 257,596.79 | 2024/05/23 | |||
| 0QGG | DIC Asset AG | 7.20 | 0.10 | 2.12 | 0.14 | 4.79 | LSE | € | 1,220,550,000 | 612 | 27,758.10 | 2024/05/23 | ||||
| HILS | Hill & Smith Holdings PLC | 7.00 | 127.00 | 2,095.00 | 137.00 | 6.45 | LSE | p | 1,681,805,312 | 0.85 | 0.02 | Industrials | Engineering & Construction | 156,501 | 107,310.00 | 2024/05/23 |
| 0EEE | CTS Eventim AG | 6.57 | 6.18 | 86.00 | 5.30 | 7.74 | LSE | € | 6,069,120,000 | 0.03 | 1,165 | 79,338.51 | 2024/05/23 | |||
| ALPH | Alpha Group International plc | 6.22 | 160.00 | 2,390.00 | 140.00 | 7.17 | LSE | p | 1,020,228,864 | 2.03 | 0.01 | Financial Services | Capital Markets | 333,928 | 151,405.10 | 2024/05/23 |
| 0JCB | International Paper Co. | 6.21 | 4.13 | 43.97 | 2.57 | 10.37 | LSE | $ | 18,155,212,800 | 4.54 | 0.04 | 261,770 | 29,632.25 | 2024/05/23 | ||
| 0QSA | Tarkett S.A. | 5.93 | 0.30 | 9.47 | 0.53 | 3.27 | LSE | € | 1,126,154,000 | 0 | 96.99 | 2024/05/23 | ||||
| 0NIF | SMA Solar Technology AG | 5.81 | 2.12 | 50.85 | 2.79 | 4.35 | LSE | € | 1,048,634,000 | 46 | 52,685.50 | 2024/05/23 | ||||
| ZEG | Zegona Communications Plc | 5.69 | 30.00 | 260.00 | 14.00 | 13.04 | LSE | p | 1,830,787,328 | -0.13 | Communication Services | Telecom Services | 5,198,752 | 188,787.54 | 2024/05/23 | |
| YOU | YouGov plc | 5.26 | 86.00 | 920.00 | 46.00 | 10.31 | LSE | p | 1,066,040,768 | 0.20 | 0.01 | Communication Services | Advertising Agencies | 2,294,668 | 383,572.60 | 2024/05/23 |
| TATE | Tate & Lyle PLC | 5.17 | 42.00 | 712.00 | 35.00 | 6.27 | LSE | p | 2,860,132,608 | 0.43 | 0.03 | Consumer Defensive | Packaged Foods | 1,885,302 | 1,447,427.82 | 2024/05/23 |
| 0IGF | Nexans SA | 4.89 | 5.27 | 113.75 | 5.30 | 4.85 | LSE | € | 3,356,057,000 | 0.03 | 302,339 | 55,354.51 | 2024/05/23 | |||
| 0RA1 | Adler Group S.A. | 4.86 | -0.01 | 0.16 | 0.01 | -6.51 | LSE | € | 1,112,822,000 | 1,131 | 64,872.03 | 2024/05/23 | ||||
| STJ | St. James's Place plc | 4.77 | 6.40 | 488.00 | 22.20 | 1.33 | LSE | p | 2,663,480,576 | -0.02 | 0.05 | Financial Services | Asset Management | 4 | 2,702,534.46 | 2024/05/23 |
| 0K9P | GN Store Nord | 4.75 | 7.40 | 220.60 | 10.00 | 3.47 | LSE | kr | 50,157,880,000 | 0 | 190,338.57 | 2024/05/23 | ||||
| 0GW8 | Grieg Seafood | 4.53 | -2.10 | 74.45 | 3.23 | -2.74 | LSE | kr | 11,322,010,000 | 0.01 | 895 | 34,653.89 | 2024/05/23 | |||
| 0QZF | Western Digital Corp. | 4.42 | 1.52 | 76.03 | 3.22 | 2.04 | LSE | $ | 22,155,931,200 | 5.78 | 4,551 | 17,056.81 | 2024/05/23 |
