| 심볼 | 종목명 | 전일 % | refund_5d | adjusted_close | refund_1d | 5일 % | 기준통화 | 시총 | 주당이익 | 배당수익률 | 섹터 | 산업 | avgvol_1d | avgvol_200d | 최종거래일 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBMRF | PT Bumi Resources Tbk | 270.37 | 0.01 | 0.01 | 0.01 | 270.37 | $ | 3,713,210,112 | 0.00 | Energy | Thermal Coal | 140,550 | 12,036.23 | 2024/05/23 | US | |
| PBNNF | PT Bank Negara Indonesia (Persero) Tbk | 125.15 | 0.30 | 0.50 | 0.28 | 149.08 | $ | 11,041,780,736 | 0.04 | Financial Services | Banks - Regional | 345 | 0.00 | 2024/05/22 | US | |
| CHWRF | China Tower Corporation Limited | 48.99 | 0.04 | 0.13 | 0.04 | 48.99 | $ | 20,974,624,768 | 0.01 | 0.04 | Communication Services | Telecom Services | 0 | 0.00 | 2024/05/23 | US |
| GMXTF | GMéxico Transportes S.A.B. de C.V | 28.57 | 0.50 | 2.25 | 0.50 | 28.57 | $ | 10,295,572,480 | 0.13 | 0.05 | Industrials | Railroads | 0 | 194.87 | 2024/05/23 | US |
| MDEVY | Melco International Development Limited | 28.13 | 0.90 | 4.10 | 0.90 | 28.13 | $ | 1,294,337,152 | -0.74 | Consumer Cyclical | Resorts & Casinos | 1,008 | 23.06 | 2024/05/23 | US | |
| PFODF | Premier Foods plc | 21.67 | 0.39 | 2.19 | 0.39 | 21.67 | $ | 1,905,970,176 | 0.16 | 0.01 | Consumer Defensive | Packaged Foods | 109 | 0.00 | 2024/05/23 | US |
| PKPYY | Pick N Pay Stores Ltd ADR | 21.00 | 1.05 | 6.05 | 1.05 | 21.00 | $ | 1,045,458,240 | 0.08 | 0.10 | Consumer Cyclical | Department Stores | 128 | 3.14 | 2024/05/23 | US |
| TBNGY | Bukit Asam Tbk PT ADR | 20.60 | 0.30 | 4.10 | 0.70 | 7.97 | $ | 1,883,900,800 | 0.78 | 0.13 | Energy | Thermal Coal | 5,000 | 539.01 | 2024/05/23 | US |
| PTBRY | Bank Negara Indonesia Persero Tbk PT ADR | 20.20 | 0.40 | 17.25 | 2.90 | 2.37 | $ | 12,849,659,904 | 2.11 | 0.06 | Financial Services | Banks - Regional | 4,135 | 5,933.58 | 2024/05/23 | US |
| ELF | ELF Beauty Inc | 18.72 | 22.51 | 184.77 | 29.14 | 13.87 | $ | 9,926,136,832 | 2.26 | Consumer Defensive | Household & Personal Products | 7,666,929 | 1,489,443.17 | 2024/05/23 | US | |
| FCREY | Fletcher Building Ltd PK | 17.87 | 0.38 | 4.09 | 0.62 | 10.24 | $ | 1,381,271,680 | 0.02 | 0.14 | Basic Materials | Building Materials | 224 | 223.35 | 2024/05/23 | US |
| EQBBF | EQT AB (publ) | 17.86 | 5.00 | 33.00 | 5.00 | 17.86 | $ | 39,038,337,024 | 0.13 | 0.01 | Financial Services | Asset Management | 407 | 88.16 | 2024/05/23 | US |
| KWHIF | Kawasaki Heavy Industries Ltd | 16.99 | 5.20 | 35.80 | 5.20 | 16.99 | $ | 6,075,081,216 | 0.97 | 0.03 | Industrials | Specialty Industrial Machinery | 100 | 0.00 | 2024/05/23 | US |
| HRGLF | Hargreaves Lansdown plc | 15.65 | 5.08 | 14.19 | 1.92 | 55.76 | $ | 6,724,300,288 | 1.00 | 0.04 | Financial Services | Asset Management | 100 | 0.00 | 2024/05/23 | US |
| NXPRF | Nexans S.A | 0.28 | 3.55 | 108.30 | 0.30 | 3.39 | $ | 5,437,986,816 | 5.34 | 0.02 | Industrials | Electrical Equipment & Parts | 450 | 0.00 | 2024/05/07 | US |
| CTRYY | Country Garden Holdings Company Ltd ADR | 14.68 | 1.64 | 3.75 | 0.48 | 77.73 | $ | 4,063,930,112 | -7.19 | Real Estate | Real Estate - Development | 17,510 | 11,683.27 | 2024/05/23 | US | |
| NNFSF | Nongfu Spring Co. Ltd | 14.59 | 1.09 | 6.34 | 0.81 | 20.78 | $ | 65,852,866,560 | 0.15 | 0.02 | Consumer Defensive | Beverages - Non-Alcoholic | 0 | 223.76 | 2024/05/23 | US |
| SEPJF | Spectris plc | 13.79 | 3.35 | 43.05 | 5.22 | 8.43 | $ | 4,331,353,600 | 1.77 | 0.02 | Technology | Scientific & Technical Instruments | 640 | 517.33 | 2024/05/23 | US |
| ZHEXF | Zhejiang Expressway Co. Ltd | 13.76 | 0.05 | 0.69 | 0.08 | 7.29 | $ | 3,939,814,400 | 0.15 | 0.07 | Industrials | Infrastructure Operations | 727 | 6,357.99 | 2024/05/20 | US |
| PADEF | PT Adaro Energy Tbk | 12.88 | 0.01 | 0.18 | 0.02 | 7.51 | $ | 5,657,436,160 | 0.05 | 0.14 | Energy | Thermal Coal | 1,100 | 0.00 | 2024/05/22 | US |
| SBFFY | SBM Offshore NV ADR | 12.85 | 0.47 | 16.07 | 1.83 | 3.01 | $ | 2,742,452,992 | 2.70 | 0.06 | Energy | Oil & Gas Equipment & Services | 200 | 0.00 | 2024/05/23 | US |
| NLLSF | Nel ASA | 12.59 | 0.10 | 0.64 | 0.07 | 18.82 | $ | 1,075,397,632 | -0.04 | Industrials | Specialty Industrial Machinery | 79,100 | 42,925.70 | 2024/05/23 | US | |
| KRDXF | Kardex Holding AG | 12.30 | 31.21 | 285.00 | 31.21 | 12.30 | $ | 2,199,000,064 | 9.38 | 0.02 | Industrials | Specialty Industrial Machinery | 4 | 0.00 | 2024/05/23 | US |
| PTXKY | XL Axiata Tbk PT ADR | 12.23 | 0.09 | 3.12 | 0.34 | 2.97 | $ | 2,015,591,808 | 0.15 | 0.02 | Communication Services | Telecom Services | 5,800 | 16,250.98 | 2024/05/23 | US |
| TRKNY | Turk Telekomunikasyon AS ADR | 12.08 | 0.29 | 2.69 | 0.29 | 12.08 | $ | 5,644,319,744 | 0.29 | Communication Services | Telecom Services | 28,799 | 720.67 | 2024/05/23 | US | |
| SSDOF | Shiseido Company Limited | 11.34 | 3.18 | 31.23 | 3.18 | 11.34 | $ | 12,481,444,864 | 0.16 | 0.01 | Consumer Defensive | Household & Personal Products | 57,100 | 0.00 | 2024/05/23 | US |
| ENS | Enersys | 10.85 | 9.74 | 107.95 | 10.57 | 9.92 | $ | 4,333,933,056 | 6.50 | 0.01 | Industrials | Electrical Equipment & Parts | 728,755 | 270,166.60 | 2024/05/23 | US |
| BORR | Borr Drilling Ltd | 10.81 | 0.58 | 6.46 | 0.63 | 9.86 | $ | 1,682,339,072 | 0.18 | 0.02 | Energy | Oil & Gas Drilling | 6,955,530 | 1,795,288.87 | 2024/05/23 | US |
| BESVF | BE Semiconductor Industries N.V | 10.66 | 14.45 | 150.00 | 14.45 | 10.66 | $ | 11,503,769,600 | 2.42 | 0.02 | Technology | Semiconductor Equipment & Materials | 100 | 0.00 | 2024/05/23 | US |
| GNNDY | GN Store Nord A/S ADR | 10.38 | 9.08 | 96.55 | 9.08 | 10.38 | $ | 4,888,886,784 | 1.66 | Healthcare | Medical Devices | 100 | 481.54 | 2024/05/23 | US |
